|
114年12月 6591 動力-KY 日收盤價及月平均收盤價
|
|
|---|---|
| 日期 | 收盤價 |
| 114/12/01 | 75.20 |
| 114/12/02 | 75.30 |
| 114/12/03 | 78.20 |
| 114/12/04 | 76.70 |
| 114/12/05 | 76.60 |
| 114/12/08 | 76.20 |
| 114/12/09 | 78.60 |
| 114/12/10 | 77.20 |
| 114/12/11 | 77.10 |
| 114/12/12 | 76.70 |
| 114/12/15 | 77.40 |
| 114/12/16 | 76.20 |
| 114/12/17 | 77.00 |
| 114/12/18 | 76.10 |
| 114/12/19 | 77.70 |
| 114/12/22 | 78.80 |
| 114/12/23 | 78.90 |
| 114/12/24 | 78.50 |
| 114/12/26 | 77.70 |
| 114/12/29 | 77.20 |
| 114/12/30 | 76.10 |
| 114/12/31 | 75.40 |
| 月平均收盤價 | 77.04 |