|
114年12月 6585 鼎基 日收盤價及月平均收盤價
|
|
|---|---|
| 日期 | 收盤價 |
| 114/12/01 | 89.30 |
| 114/12/02 | 89.00 |
| 114/12/03 | 90.70 |
| 114/12/04 | 93.20 |
| 114/12/05 | 92.10 |
| 114/12/08 | 93.80 |
| 114/12/09 | 92.80 |
| 114/12/10 | 91.40 |
| 114/12/11 | 90.90 |
| 114/12/12 | 93.50 |
| 114/12/15 | 92.30 |
| 114/12/16 | 91.30 |
| 114/12/17 | 90.00 |
| 114/12/18 | 90.00 |
| 114/12/19 | 90.80 |
| 114/12/22 | 90.10 |
| 114/12/23 | 89.00 |
| 114/12/24 | 88.70 |
| 114/12/26 | 87.30 |
| 114/12/29 | 88.10 |
| 114/12/30 | 88.00 |
| 114/12/31 | 88.00 |
| 月平均收盤價 | 90.47 |