|
114年12月 6209 今國光 日收盤價及月平均收盤價
|
|
|---|---|
| 日期 | 收盤價 |
| 114/12/01 | 56.70 |
| 114/12/02 | 56.80 |
| 114/12/03 | 56.70 |
| 114/12/04 | 57.00 |
| 114/12/05 | 56.30 |
| 114/12/08 | 56.90 |
| 114/12/09 | 56.90 |
| 114/12/10 | 58.00 |
| 114/12/11 | 59.40 |
| 114/12/12 | 65.30 |
| 114/12/15 | 62.20 |
| 114/12/16 | 59.00 |
| 114/12/17 | 61.70 |
| 114/12/18 | 59.60 |
| 114/12/19 | 62.80 |
| 114/12/22 | 62.80 |
| 114/12/23 | 65.00 |
| 114/12/24 | 66.20 |
| 114/12/26 | 67.80 |
| 114/12/29 | 67.30 |
| 114/12/30 | 67.90 |
| 114/12/31 | 66.80 |
| 月平均收盤價 | 61.32 |