|
114年12月 6117 迎廣 日收盤價及月平均收盤價
|
|
|---|---|
| 日期 | 收盤價 |
| 114/12/01 | 79.20 |
| 114/12/02 | 78.50 |
| 114/12/03 | 79.90 |
| 114/12/04 | 80.30 |
| 114/12/05 | 80.20 |
| 114/12/08 | 81.40 |
| 114/12/09 | 82.00 |
| 114/12/10 | 80.90 |
| 114/12/11 | 81.20 |
| 114/12/12 | 81.70 |
| 114/12/15 | 80.60 |
| 114/12/16 | 79.30 |
| 114/12/17 | 78.70 |
| 114/12/18 | 77.80 |
| 114/12/19 | 79.90 |
| 114/12/22 | 82.00 |
| 114/12/23 | 82.50 |
| 114/12/24 | 82.60 |
| 114/12/26 | 82.60 |
| 114/12/29 | 83.00 |
| 114/12/30 | 83.50 |
| 114/12/31 | 82.40 |
| 月平均收盤價 | 80.92 |