|
114年12月 4572 駐龍 日收盤價及月平均收盤價
|
|
|---|---|
| 日期 | 收盤價 |
| 114/12/01 | 153.50 |
| 114/12/02 | 154.00 |
| 114/12/03 | 155.50 |
| 114/12/04 | 156.50 |
| 114/12/05 | 158.00 |
| 114/12/08 | 156.00 |
| 114/12/09 | 154.00 |
| 114/12/10 | 153.00 |
| 114/12/11 | 152.50 |
| 114/12/12 | 154.50 |
| 114/12/15 | 155.50 |
| 114/12/16 | 152.50 |
| 114/12/17 | 151.50 |
| 114/12/18 | 151.00 |
| 114/12/19 | 151.50 |
| 114/12/22 | 151.50 |
| 114/12/23 | 153.50 |
| 114/12/24 | 158.00 |
| 114/12/26 | 154.00 |
| 114/12/29 | 154.50 |
| 114/12/30 | 153.00 |
| 114/12/31 | 152.00 |
| 月平均收盤價 | 153.91 |