|
114年12月 4566 時碩工業 日收盤價及月平均收盤價
|
|
|---|---|
| 日期 | 收盤價 |
| 114/12/01 | 52.20 |
| 114/12/02 | 52.20 |
| 114/12/03 | 52.70 |
| 114/12/04 | 53.70 |
| 114/12/05 | 52.60 |
| 114/12/08 | 53.20 |
| 114/12/09 | 52.90 |
| 114/12/10 | 52.50 |
| 114/12/11 | 57.70 |
| 114/12/12 | 58.70 |
| 114/12/15 | 59.00 |
| 114/12/16 | 56.90 |
| 114/12/17 | 57.10 |
| 114/12/18 | 56.10 |
| 114/12/19 | 56.80 |
| 114/12/22 | 57.40 |
| 114/12/23 | 60.30 |
| 114/12/24 | 58.40 |
| 114/12/26 | 58.40 |
| 114/12/29 | 58.00 |
| 114/12/30 | 57.90 |
| 114/12/31 | 57.40 |
| 月平均收盤價 | 56.00 |