|
114年12月 4555 氣立 日收盤價及月平均收盤價
|
|
|---|---|
| 日期 | 收盤價 |
| 114/12/01 | 40.80 |
| 114/12/02 | 40.80 |
| 114/12/03 | 40.90 |
| 114/12/04 | 41.50 |
| 114/12/05 | 41.80 |
| 114/12/08 | 40.55 |
| 114/12/09 | 40.00 |
| 114/12/10 | 39.70 |
| 114/12/11 | 39.90 |
| 114/12/12 | 39.65 |
| 114/12/15 | 39.35 |
| 114/12/16 | 38.85 |
| 114/12/17 | 38.85 |
| 114/12/18 | 38.20 |
| 114/12/19 | 38.20 |
| 114/12/22 | 38.90 |
| 114/12/23 | 38.80 |
| 114/12/24 | 38.65 |
| 114/12/26 | 38.60 |
| 114/12/29 | 38.60 |
| 114/12/30 | 38.30 |
| 114/12/31 | 38.40 |
| 月平均收盤價 | 39.51 |