|
114年12月 3708 上緯投控 日收盤價及月平均收盤價
|
|
|---|---|
| 日期 | 收盤價 |
| 114/12/01 | 104.50 |
| 114/12/02 | 105.50 |
| 114/12/03 | 104.00 |
| 114/12/04 | 102.50 |
| 114/12/05 | 103.00 |
| 114/12/08 | 104.00 |
| 114/12/09 | 104.00 |
| 114/12/10 | 105.50 |
| 114/12/11 | 108.00 |
| 114/12/12 | 104.00 |
| 114/12/15 | 106.00 |
| 114/12/16 | 106.50 |
| 114/12/17 | 107.50 |
| 114/12/18 | 105.50 |
| 114/12/19 | 109.00 |
| 114/12/22 | 118.00 |
| 114/12/23 | 119.00 |
| 114/12/24 | 118.00 |
| 114/12/26 | 114.50 |
| 114/12/29 | 116.00 |
| 114/12/30 | 113.00 |
| 114/12/31 | 111.00 |
| 月平均收盤價 | 108.59 |