|
114年12月 3605 宏致 日收盤價及月平均收盤價
|
|
|---|---|
| 日期 | 收盤價 |
| 114/12/01 | 61.20 |
| 114/12/02 | 60.70 |
| 114/12/03 | 62.50 |
| 114/12/04 | 62.30 |
| 114/12/05 | 62.40 |
| 114/12/08 | 62.90 |
| 114/12/09 | 62.30 |
| 114/12/10 | 61.50 |
| 114/12/11 | 61.60 |
| 114/12/12 | 61.90 |
| 114/12/15 | 62.00 |
| 114/12/16 | 60.80 |
| 114/12/17 | 60.80 |
| 114/12/18 | 59.60 |
| 114/12/19 | 60.60 |
| 114/12/22 | 62.00 |
| 114/12/23 | 60.70 |
| 114/12/24 | 60.00 |
| 114/12/26 | 59.50 |
| 114/12/29 | 59.60 |
| 114/12/30 | 58.90 |
| 114/12/31 | 62.20 |
| 月平均收盤價 | 61.18 |