|
114年12月 3305 昇貿 日收盤價及月平均收盤價
|
|
|---|---|
| 日期 | 收盤價 |
| 114/12/01 | 95.60 |
| 114/12/02 | 95.70 |
| 114/12/03 | 96.90 |
| 114/12/04 | 96.10 |
| 114/12/05 | 98.00 |
| 114/12/08 | 99.10 |
| 114/12/09 | 98.40 |
| 114/12/10 | 96.70 |
| 114/12/11 | 97.00 |
| 114/12/12 | 96.60 |
| 114/12/15 | 106.00 |
| 114/12/16 | 113.50 |
| 114/12/17 | 109.00 |
| 114/12/18 | 102.00 |
| 114/12/19 | 102.00 |
| 114/12/22 | 109.00 |
| 114/12/23 | 110.00 |
| 114/12/24 | 110.50 |
| 114/12/26 | 109.00 |
| 114/12/29 | 109.00 |
| 114/12/30 | 105.50 |
| 114/12/31 | 103.50 |
| 月平均收盤價 | 102.69 |