|
114年12月 3257 虹冠電 日收盤價及月平均收盤價
|
|
|---|---|
| 日期 | 收盤價 |
| 114/12/01 | 60.10 |
| 114/12/02 | 60.10 |
| 114/12/03 | 61.30 |
| 114/12/04 | 61.50 |
| 114/12/05 | 61.40 |
| 114/12/08 | 62.30 |
| 114/12/09 | 64.60 |
| 114/12/10 | 63.50 |
| 114/12/11 | 63.50 |
| 114/12/12 | 64.40 |
| 114/12/15 | 62.90 |
| 114/12/16 | 62.50 |
| 114/12/17 | 62.80 |
| 114/12/18 | 62.10 |
| 114/12/19 | 68.30 |
| 114/12/22 | 72.50 |
| 114/12/23 | 70.80 |
| 114/12/24 | 70.50 |
| 114/12/26 | 69.60 |
| 114/12/29 | 69.00 |
| 114/12/30 | 69.40 |
| 114/12/31 | 70.00 |
| 月平均收盤價 | 65.14 |