|
114年12月 3040 遠見 日收盤價及月平均收盤價
|
|
|---|---|
| 日期 | 收盤價 |
| 114/12/01 | 59.40 |
| 114/12/02 | 59.40 |
| 114/12/03 | 59.30 |
| 114/12/04 | 64.70 |
| 114/12/05 | 63.40 |
| 114/12/08 | 62.00 |
| 114/12/09 | 58.30 |
| 114/12/10 | 57.50 |
| 114/12/11 | 56.70 |
| 114/12/12 | 56.70 |
| 114/12/15 | 56.90 |
| 114/12/16 | 56.50 |
| 114/12/17 | 56.90 |
| 114/12/18 | 56.10 |
| 114/12/19 | 56.20 |
| 114/12/22 | 56.70 |
| 114/12/23 | 56.50 |
| 114/12/24 | 56.50 |
| 114/12/26 | 56.70 |
| 114/12/29 | 55.50 |
| 114/12/30 | 56.00 |
| 114/12/31 | 54.80 |
| 月平均收盤價 | 57.85 |