|
114年12月 3032 偉訓 日收盤價及月平均收盤價
|
|
|---|---|
| 日期 | 收盤價 |
| 114/12/01 | 82.20 |
| 114/12/02 | 81.50 |
| 114/12/03 | 81.60 |
| 114/12/04 | 81.50 |
| 114/12/05 | 80.10 |
| 114/12/08 | 81.90 |
| 114/12/09 | 79.30 |
| 114/12/10 | 80.50 |
| 114/12/11 | 79.30 |
| 114/12/12 | 78.80 |
| 114/12/15 | 78.40 |
| 114/12/16 | 77.00 |
| 114/12/17 | 77.70 |
| 114/12/18 | 75.60 |
| 114/12/19 | 76.80 |
| 114/12/22 | 78.00 |
| 114/12/23 | 77.20 |
| 114/12/24 | 77.60 |
| 114/12/26 | 77.40 |
| 114/12/29 | 77.40 |
| 114/12/30 | 77.80 |
| 114/12/31 | 77.30 |
| 月平均收盤價 | 78.86 |