|
114年12月 3016 嘉晶 日收盤價及月平均收盤價
|
|
|---|---|
| 日期 | 收盤價 |
| 114/12/01 | 49.10 |
| 114/12/02 | 49.90 |
| 114/12/03 | 50.70 |
| 114/12/04 | 50.70 |
| 114/12/05 | 50.90 |
| 114/12/08 | 52.00 |
| 114/12/09 | 51.60 |
| 114/12/10 | 50.30 |
| 114/12/11 | 50.80 |
| 114/12/12 | 50.90 |
| 114/12/15 | 50.80 |
| 114/12/16 | 49.70 |
| 114/12/17 | 54.60 |
| 114/12/18 | 51.90 |
| 114/12/19 | 50.80 |
| 114/12/22 | 51.90 |
| 114/12/23 | 51.20 |
| 114/12/24 | 50.90 |
| 114/12/26 | 52.20 |
| 114/12/29 | 51.60 |
| 114/12/30 | 51.80 |
| 114/12/31 | 51.10 |
| 月平均收盤價 | 51.15 |