|
114年12月 3013 晟銘電 日收盤價及月平均收盤價
|
|
|---|---|
| 日期 | 收盤價 |
| 114/12/01 | 129.00 |
| 114/12/02 | 131.00 |
| 114/12/03 | 131.50 |
| 114/12/04 | 133.50 |
| 114/12/05 | 133.50 |
| 114/12/08 | 140.00 |
| 114/12/09 | 139.00 |
| 114/12/10 | 137.50 |
| 114/12/11 | 135.50 |
| 114/12/12 | 139.00 |
| 114/12/15 | 136.50 |
| 114/12/16 | 131.50 |
| 114/12/17 | 127.50 |
| 114/12/18 | 123.50 |
| 114/12/19 | 127.00 |
| 114/12/22 | 130.00 |
| 114/12/23 | 131.00 |
| 114/12/24 | 129.00 |
| 114/12/26 | 129.00 |
| 114/12/29 | 130.50 |
| 114/12/30 | 131.50 |
| 114/12/31 | 130.50 |
| 月平均收盤價 | 132.14 |