|
114年12月 3006 晶豪科 日收盤價及月平均收盤價
|
|
|---|---|
| 日期 | 收盤價 |
| 114/12/01 | 77.00 |
| 114/12/02 | 76.80 |
| 114/12/03 | 77.20 |
| 114/12/04 | 78.90 |
| 114/12/05 | 80.00 |
| 114/12/08 | 82.90 |
| 114/12/09 | 82.30 |
| 114/12/10 | 81.90 |
| 114/12/11 | 81.10 |
| 114/12/12 | 82.60 |
| 114/12/15 | 81.50 |
| 114/12/16 | 78.30 |
| 114/12/17 | 81.70 |
| 114/12/18 | 81.50 |
| 114/12/19 | 80.60 |
| 114/12/22 | 84.10 |
| 114/12/23 | 87.70 |
| 114/12/24 | 96.40 |
| 114/12/26 | 105.00 |
| 114/12/29 | 98.10 |
| 114/12/30 | 107.50 |
| 114/12/31 | 118.00 |
| 月平均收盤價 | 86.41 |