|
114年12月 2351 順德 日收盤價及月平均收盤價
|
|
|---|---|
| 日期 | 收盤價 |
| 114/12/01 | 80.10 |
| 114/12/02 | 81.10 |
| 114/12/03 | 80.30 |
| 114/12/04 | 79.20 |
| 114/12/05 | 78.50 |
| 114/12/08 | 79.70 |
| 114/12/09 | 79.00 |
| 114/12/10 | 78.60 |
| 114/12/11 | 79.00 |
| 114/12/12 | 78.40 |
| 114/12/15 | 77.00 |
| 114/12/16 | 75.90 |
| 114/12/17 | 75.70 |
| 114/12/18 | 74.50 |
| 114/12/19 | 75.10 |
| 114/12/22 | 76.60 |
| 114/12/23 | 76.00 |
| 114/12/24 | 75.70 |
| 114/12/26 | 75.30 |
| 114/12/29 | 79.00 |
| 114/12/30 | 77.30 |
| 114/12/31 | 77.60 |
| 月平均收盤價 | 77.71 |