|
114年12月 2104 國際中橡 日收盤價及月平均收盤價
|
|
|---|---|
| 日期 | 收盤價 |
| 114/12/01 | 10.50 |
| 114/12/02 | 10.40 |
| 114/12/03 | 10.40 |
| 114/12/04 | 10.55 |
| 114/12/05 | 10.30 |
| 114/12/08 | 11.30 |
| 114/12/09 | 11.80 |
| 114/12/10 | 11.30 |
| 114/12/11 | 11.70 |
| 114/12/12 | 11.35 |
| 114/12/15 | 11.50 |
| 114/12/16 | 11.55 |
| 114/12/17 | 10.75 |
| 114/12/18 | 10.70 |
| 114/12/19 | 11.30 |
| 114/12/22 | 11.55 |
| 114/12/23 | 11.85 |
| 114/12/24 | 11.45 |
| 114/12/26 | 11.30 |
| 114/12/29 | 11.50 |
| 114/12/30 | 11.65 |
| 114/12/31 | 11.50 |
| 月平均收盤價 | 11.19 |