|
114年12月 1909 榮成 日收盤價及月平均收盤價
|
|
|---|---|
| 日期 | 收盤價 |
| 114/12/01 | 11.25 |
| 114/12/02 | 11.15 |
| 114/12/03 | 11.20 |
| 114/12/04 | 11.00 |
| 114/12/05 | 10.85 |
| 114/12/08 | 10.95 |
| 114/12/09 | 10.95 |
| 114/12/10 | 10.65 |
| 114/12/11 | 10.70 |
| 114/12/12 | 10.95 |
| 114/12/15 | 10.95 |
| 114/12/16 | 10.80 |
| 114/12/17 | 10.35 |
| 114/12/18 | 10.25 |
| 114/12/19 | 10.20 |
| 114/12/22 | 10.00 |
| 114/12/23 | 10.00 |
| 114/12/24 | 9.94 |
| 114/12/26 | 10.00 |
| 114/12/29 | 9.96 |
| 114/12/30 | 9.97 |
| 114/12/31 | 9.86 |
| 月平均收盤價 | 10.54 |