|
114年12月 1536 和大 日收盤價及月平均收盤價
|
|
|---|---|
| 日期 | 收盤價 |
| 114/12/01 | 56.80 |
| 114/12/02 | 57.30 |
| 114/12/03 | 57.70 |
| 114/12/04 | 58.30 |
| 114/12/05 | 58.50 |
| 114/12/08 | 59.60 |
| 114/12/09 | 59.80 |
| 114/12/10 | 58.30 |
| 114/12/11 | 58.50 |
| 114/12/12 | 59.70 |
| 114/12/15 | 58.70 |
| 114/12/16 | 58.30 |
| 114/12/17 | 58.90 |
| 114/12/18 | 57.70 |
| 114/12/19 | 58.00 |
| 114/12/22 | 58.50 |
| 114/12/23 | 58.20 |
| 114/12/24 | 57.70 |
| 114/12/26 | 57.20 |
| 114/12/29 | 56.80 |
| 114/12/30 | 56.40 |
| 114/12/31 | 55.80 |
| 月平均收盤價 | 58.03 |