|
114年12月 1514 亞力 日收盤價及月平均收盤價
|
|
|---|---|
| 日期 | 收盤價 |
| 114/12/01 | 95.20 |
| 114/12/02 | 94.80 |
| 114/12/03 | 95.10 |
| 114/12/04 | 96.40 |
| 114/12/05 | 96.30 |
| 114/12/08 | 97.60 |
| 114/12/09 | 98.10 |
| 114/12/10 | 98.20 |
| 114/12/11 | 98.70 |
| 114/12/12 | 101.00 |
| 114/12/15 | 102.00 |
| 114/12/16 | 98.80 |
| 114/12/17 | 98.30 |
| 114/12/18 | 97.00 |
| 114/12/19 | 99.70 |
| 114/12/22 | 102.00 |
| 114/12/23 | 101.50 |
| 114/12/24 | 102.00 |
| 114/12/26 | 103.00 |
| 114/12/29 | 101.00 |
| 114/12/30 | 100.50 |
| 114/12/31 | 99.50 |
| 月平均收盤價 | 98.94 |