|
114年11月 3702 大聯大 日收盤價及月平均收盤價
|
|
|---|---|
| 日期 | 收盤價 |
| 114/11/03 | 60.00 |
| 114/11/04 | 59.80 |
| 114/11/05 | 60.50 |
| 114/11/06 | 60.90 |
| 114/11/07 | 61.00 |
| 114/11/10 | 61.20 |
| 114/11/11 | 61.00 |
| 114/11/12 | 64.20 |
| 114/11/13 | 65.30 |
| 114/11/14 | 66.20 |
| 114/11/17 | 63.10 |
| 114/11/18 | 63.30 |
| 114/11/19 | 64.10 |
| 114/11/20 | 65.00 |
| 114/11/21 | 63.80 |
| 114/11/24 | 63.40 |
| 114/11/25 | 65.00 |
| 114/11/26 | 67.40 |
| 114/11/27 | 68.10 |
| 114/11/28 | 68.30 |
| 月平均收盤價 | 63.58 |