|
114年11月 2228 劍麟 日收盤價及月平均收盤價
|
|
|---|---|
| 日期 | 收盤價 |
| 114/11/03 | 94.70 |
| 114/11/04 | 94.30 |
| 114/11/05 | 95.20 |
| 114/11/06 | 94.20 |
| 114/11/07 | 93.00 |
| 114/11/10 | 92.50 |
| 114/11/11 | 92.90 |
| 114/11/12 | 90.80 |
| 114/11/13 | 91.40 |
| 114/11/14 | 90.30 |
| 114/11/17 | 95.00 |
| 114/11/18 | 90.80 |
| 114/11/19 | 90.50 |
| 114/11/20 | 92.30 |
| 114/11/21 | 92.80 |
| 114/11/24 | 91.20 |
| 114/11/25 | 92.00 |
| 114/11/26 | 93.10 |
| 114/11/27 | 102.00 |
| 114/11/28 | 106.00 |
| 月平均收盤價 | 93.75 |