|
114年10月 4739 康普 日收盤價及月平均收盤價
|
|
|---|---|
| 日期 | 收盤價 |
| 114/10/01 | 68.30 |
| 114/10/02 | 68.80 |
| 114/10/03 | 69.80 |
| 114/10/07 | 69.40 |
| 114/10/08 | 70.60 |
| 114/10/09 | 72.50 |
| 114/10/13 | 70.10 |
| 114/10/14 | 67.60 |
| 114/10/15 | 68.50 |
| 114/10/16 | 67.60 |
| 114/10/17 | 67.30 |
| 114/10/20 | 66.70 |
| 114/10/21 | 67.20 |
| 114/10/22 | 65.80 |
| 114/10/23 | 65.40 |
| 114/10/27 | 65.80 |
| 114/10/28 | 65.20 |
| 114/10/29 | 65.40 |
| 114/10/30 | 63.80 |
| 114/10/31 | 64.10 |
| 月平均收盤價 | 67.50 |