|
114年10月 4438 廣越 日收盤價及月平均收盤價
|
|
|---|---|
| 日期 | 收盤價 |
| 114/10/01 | 69.50 |
| 114/10/02 | 68.80 |
| 114/10/03 | 68.50 |
| 114/10/07 | 67.20 |
| 114/10/08 | 67.80 |
| 114/10/09 | 67.20 |
| 114/10/13 | 65.80 |
| 114/10/14 | 64.50 |
| 114/10/15 | 65.20 |
| 114/10/16 | 66.90 |
| 114/10/17 | 66.00 |
| 114/10/20 | 67.30 |
| 114/10/21 | 69.10 |
| 114/10/22 | 69.30 |
| 114/10/23 | 71.20 |
| 114/10/27 | 71.40 |
| 114/10/28 | 74.00 |
| 114/10/29 | 81.40 |
| 114/10/30 | 81.70 |
| 114/10/31 | 77.20 |
| 月平均收盤價 | 70.00 |