|
114年10月 3016 嘉晶 日收盤價及月平均收盤價
|
|
|---|---|
| 日期 | 收盤價 |
| 114/10/01 | 56.50 |
| 114/10/02 | 54.50 |
| 114/10/03 | 57.30 |
| 114/10/07 | 57.40 |
| 114/10/08 | 56.20 |
| 114/10/09 | 54.60 |
| 114/10/13 | 52.20 |
| 114/10/14 | 50.80 |
| 114/10/15 | 55.80 |
| 114/10/16 | 55.40 |
| 114/10/17 | 54.10 |
| 114/10/20 | 55.50 |
| 114/10/21 | 61.00 |
| 114/10/22 | 61.20 |
| 114/10/23 | 60.20 |
| 114/10/27 | 61.60 |
| 114/10/28 | 60.10 |
| 114/10/29 | 58.80 |
| 114/10/30 | 57.50 |
| 114/10/31 | 56.20 |
| 月平均收盤價 | 56.84 |