|
114年10月 2228 劍麟 日收盤價及月平均收盤價
|
|
|---|---|
| 日期 | 收盤價 |
| 114/10/01 | 109.00 |
| 114/10/02 | 106.50 |
| 114/10/03 | 105.00 |
| 114/10/07 | 104.50 |
| 114/10/08 | 104.00 |
| 114/10/09 | 99.00 |
| 114/10/13 | 96.50 |
| 114/10/14 | 95.20 |
| 114/10/15 | 96.20 |
| 114/10/16 | 97.40 |
| 114/10/17 | 95.60 |
| 114/10/20 | 96.90 |
| 114/10/21 | 99.20 |
| 114/10/22 | 99.90 |
| 114/10/23 | 98.90 |
| 114/10/27 | 99.40 |
| 114/10/28 | 100.00 |
| 114/10/29 | 98.80 |
| 114/10/30 | 96.00 |
| 114/10/31 | 95.00 |
| 月平均收盤價 | 99.65 |