|
114年09月 9933 中鼎 日收盤價及月平均收盤價
|
|
|---|---|
| 日期 | 收盤價 |
| 114/09/01 | 32.00 |
| 114/09/02 | 32.15 |
| 114/09/03 | 31.75 |
| 114/09/04 | 32.05 |
| 114/09/05 | 33.00 |
| 114/09/08 | 34.90 |
| 114/09/09 | 33.30 |
| 114/09/10 | 33.25 |
| 114/09/11 | 32.70 |
| 114/09/12 | 33.30 |
| 114/09/15 | 33.60 |
| 114/09/16 | 33.00 |
| 114/09/17 | 32.65 |
| 114/09/18 | 32.60 |
| 114/09/19 | 32.80 |
| 114/09/22 | 32.55 |
| 114/09/23 | 32.40 |
| 114/09/24 | 32.20 |
| 114/09/25 | 32.25 |
| 114/09/26 | 32.20 |
| 114/09/30 | 31.65 |
| 月平均收盤價 | 32.68 |