|
114年09月 8467 波力-KY 日收盤價及月平均收盤價
|
|
|---|---|
| 日期 | 收盤價 |
| 114/09/01 | 177.00 |
| 114/09/02 | 170.00 |
| 114/09/03 | 176.50 |
| 114/09/04 | 178.00 |
| 114/09/05 | 172.50 |
| 114/09/08 | 180.00 |
| 114/09/09 | 198.00 |
| 114/09/10 | 190.50 |
| 114/09/11 | 185.00 |
| 114/09/12 | 184.00 |
| 114/09/15 | 178.00 |
| 114/09/16 | 177.00 |
| 114/09/17 | 176.00 |
| 114/09/18 | 179.50 |
| 114/09/19 | 173.00 |
| 114/09/22 | 173.00 |
| 114/09/23 | 176.50 |
| 114/09/24 | 175.50 |
| 114/09/25 | 172.50 |
| 114/09/26 | 169.00 |
| 114/09/30 | 173.00 |
| 月平均收盤價 | 177.83 |