|
114年09月 8028 昇陽半導體 日收盤價及月平均收盤價
|
|
|---|---|
| 日期 | 收盤價 |
| 114/09/01 | 153.50 |
| 114/09/02 | 159.50 |
| 114/09/03 | 175.00 |
| 114/09/04 | 172.50 |
| 114/09/05 | 176.00 |
| 114/09/08 | 182.00 |
| 114/09/09 | 184.00 |
| 114/09/10 | 180.50 |
| 114/09/11 | 173.50 |
| 114/09/12 | 173.50 |
| 114/09/15 | 170.50 |
| 114/09/16 | 177.00 |
| 114/09/17 | 171.50 |
| 114/09/18 | 173.50 |
| 114/09/19 | 173.50 |
| 114/09/22 | 182.00 |
| 114/09/23 | 179.50 |
| 114/09/24 | 180.00 |
| 114/09/25 | 181.00 |
| 114/09/26 | 175.00 |
| 114/09/30 | 180.00 |
| 月平均收盤價 | 174.93 |