|
114年09月 6863 永道-KY 日收盤價及月平均收盤價
|
|
|---|---|
| 日期 | 收盤價 |
| 114/09/01 | 151.50 |
| 114/09/02 | 149.50 |
| 114/09/03 | 150.50 |
| 114/09/04 | 154.00 |
| 114/09/05 | 155.50 |
| 114/09/08 | 157.50 |
| 114/09/09 | 154.50 |
| 114/09/10 | 155.00 |
| 114/09/11 | 147.00 |
| 114/09/12 | 145.00 |
| 114/09/15 | 145.00 |
| 114/09/16 | 143.50 |
| 114/09/17 | 142.50 |
| 114/09/18 | 142.00 |
| 114/09/19 | 143.50 |
| 114/09/22 | 143.00 |
| 114/09/23 | 141.50 |
| 114/09/24 | 140.00 |
| 114/09/25 | 139.00 |
| 114/09/26 | 137.00 |
| 114/09/30 | 140.00 |
| 月平均收盤價 | 146.52 |