|
114年09月 6585 鼎基 日收盤價及月平均收盤價
|
|
|---|---|
| 日期 | 收盤價 |
| 114/09/01 | 106.00 |
| 114/09/02 | 104.50 |
| 114/09/03 | 107.50 |
| 114/09/04 | 107.00 |
| 114/09/05 | 106.50 |
| 114/09/08 | 110.00 |
| 114/09/09 | 105.00 |
| 114/09/10 | 107.00 |
| 114/09/11 | 103.50 |
| 114/09/12 | 105.50 |
| 114/09/15 | 104.00 |
| 114/09/16 | 104.00 |
| 114/09/17 | 103.50 |
| 114/09/18 | 103.50 |
| 114/09/19 | 104.00 |
| 114/09/22 | 102.50 |
| 114/09/23 | 102.50 |
| 114/09/24 | 103.00 |
| 114/09/25 | 102.00 |
| 114/09/26 | 100.50 |
| 114/09/30 | 103.50 |
| 月平均收盤價 | 104.55 |