|
114年09月 6451 訊芯-KY 日收盤價及月平均收盤價
|
|
|---|---|
| 日期 | 收盤價 |
| 114/09/01 | 160.50 |
| 114/09/02 | 161.00 |
| 114/09/03 | 158.00 |
| 114/09/04 | 157.00 |
| 114/09/05 | 161.00 |
| 114/09/08 | 167.50 |
| 114/09/09 | 161.00 |
| 114/09/10 | 159.00 |
| 114/09/11 | 158.00 |
| 114/09/12 | 160.50 |
| 114/09/15 | 156.50 |
| 114/09/16 | 158.00 |
| 114/09/17 | 158.50 |
| 114/09/18 | 162.00 |
| 114/09/19 | 162.50 |
| 114/09/22 | 165.50 |
| 114/09/23 | 164.50 |
| 114/09/24 | 159.50 |
| 114/09/25 | 158.50 |
| 114/09/26 | 152.00 |
| 114/09/30 | 155.50 |
| 月平均收盤價 | 159.83 |