|
114年09月 6243 迅杰 日收盤價及月平均收盤價
|
|
|---|---|
| 日期 | 收盤價 |
| 114/09/01 | 35.25 |
| 114/09/02 | 35.10 |
| 114/09/03 | 35.50 |
| 114/09/04 | 35.70 |
| 114/09/05 | 35.80 |
| 114/09/08 | 35.80 |
| 114/09/09 | 36.05 |
| 114/09/10 | 35.50 |
| 114/09/11 | 34.10 |
| 114/09/12 | 34.15 |
| 114/09/15 | 34.50 |
| 114/09/16 | 35.20 |
| 114/09/17 | 35.50 |
| 114/09/18 | 37.50 |
| 114/09/19 | 36.75 |
| 114/09/22 | 36.45 |
| 114/09/23 | 36.05 |
| 114/09/24 | 35.45 |
| 114/09/25 | 35.40 |
| 114/09/26 | 34.05 |
| 114/09/30 | 35.40 |
| 月平均收盤價 | 35.49 |