|
114年09月 5306 桂盟 日收盤價及月平均收盤價
|
|
|---|---|
| 日期 | 收盤價 |
| 114/09/01 | 93.20 |
| 114/09/02 | 92.70 |
| 114/09/03 | 92.50 |
| 114/09/04 | 93.20 |
| 114/09/05 | 93.30 |
| 114/09/08 | 93.40 |
| 114/09/09 | 91.70 |
| 114/09/10 | 90.50 |
| 114/09/11 | 86.80 |
| 114/09/12 | 88.60 |
| 114/09/15 | 88.80 |
| 114/09/16 | 88.00 |
| 114/09/17 | 88.10 |
| 114/09/18 | 88.90 |
| 114/09/19 | 88.70 |
| 114/09/22 | 88.50 |
| 114/09/23 | 87.80 |
| 114/09/24 | 87.60 |
| 114/09/25 | 87.90 |
| 114/09/26 | 86.40 |
| 114/09/30 | 86.30 |
| 月平均收盤價 | 89.66 |