|
114年09月 4916 事欣科 日收盤價及月平均收盤價
|
|
|---|---|
| 日期 | 收盤價 |
| 114/09/01 | 63.80 |
| 114/09/02 | 61.90 |
| 114/09/03 | 66.20 |
| 114/09/04 | 62.80 |
| 114/09/05 | 63.60 |
| 114/09/08 | 68.00 |
| 114/09/09 | 68.90 |
| 114/09/10 | 68.60 |
| 114/09/11 | 65.50 |
| 114/09/12 | 63.30 |
| 114/09/15 | 62.80 |
| 114/09/16 | 62.00 |
| 114/09/17 | 60.80 |
| 114/09/18 | 59.20 |
| 114/09/19 | 59.00 |
| 114/09/22 | 61.60 |
| 114/09/23 | 59.60 |
| 114/09/24 | 58.10 |
| 114/09/25 | 58.80 |
| 114/09/26 | 56.10 |
| 114/09/30 | 58.20 |
| 月平均收盤價 | 62.32 |