|
114年09月 4438 廣越 日收盤價及月平均收盤價
|
|
|---|---|
| 日期 | 收盤價 |
| 114/09/01 | 71.20 |
| 114/09/02 | 72.30 |
| 114/09/03 | 72.60 |
| 114/09/04 | 73.50 |
| 114/09/05 | 74.30 |
| 114/09/08 | 74.20 |
| 114/09/09 | 73.30 |
| 114/09/10 | 77.90 |
| 114/09/11 | 76.40 |
| 114/09/12 | 75.30 |
| 114/09/15 | 75.40 |
| 114/09/16 | 74.50 |
| 114/09/17 | 74.10 |
| 114/09/18 | 73.20 |
| 114/09/19 | 71.90 |
| 114/09/22 | 71.30 |
| 114/09/23 | 71.00 |
| 114/09/24 | 71.10 |
| 114/09/25 | 70.70 |
| 114/09/26 | 70.10 |
| 114/09/30 | 70.10 |
| 月平均收盤價 | 73.07 |