|
114年09月 3416 融程電 日收盤價及月平均收盤價
|
|
|---|---|
| 日期 | 收盤價 |
| 114/09/01 | 186.50 |
| 114/09/02 | 179.50 |
| 114/09/03 | 197.00 |
| 114/09/04 | 191.00 |
| 114/09/05 | 191.00 |
| 114/09/08 | 193.00 |
| 114/09/09 | 203.00 |
| 114/09/10 | 198.50 |
| 114/09/11 | 200.00 |
| 114/09/12 | 197.00 |
| 114/09/15 | 190.00 |
| 114/09/16 | 194.00 |
| 114/09/17 | 189.50 |
| 114/09/18 | 189.00 |
| 114/09/19 | 183.50 |
| 114/09/22 | 184.50 |
| 114/09/23 | 184.00 |
| 114/09/24 | 182.50 |
| 114/09/25 | 182.50 |
| 114/09/26 | 176.50 |
| 114/09/30 | 178.50 |
| 月平均收盤價 | 189.10 |