|
114年09月 3413 京鼎 日收盤價及月平均收盤價
|
|
|---|---|
| 日期 | 收盤價 |
| 114/09/01 | 286.00 |
| 114/09/02 | 284.50 |
| 114/09/03 | 285.00 |
| 114/09/04 | 284.00 |
| 114/09/05 | 288.00 |
| 114/09/08 | 290.00 |
| 114/09/09 | 298.50 |
| 114/09/10 | 300.00 |
| 114/09/11 | 297.00 |
| 114/09/12 | 300.50 |
| 114/09/15 | 295.50 |
| 114/09/16 | 298.00 |
| 114/09/17 | 292.00 |
| 114/09/18 | 295.00 |
| 114/09/19 | 298.00 |
| 114/09/22 | 302.00 |
| 114/09/23 | 306.00 |
| 114/09/24 | 306.50 |
| 114/09/25 | 306.50 |
| 114/09/26 | 295.00 |
| 114/09/30 | 301.50 |
| 月平均收盤價 | 295.69 |