|
114年09月 3346 麗清 日收盤價及月平均收盤價
|
|
|---|---|
| 日期 | 收盤價 |
| 114/09/01 | 23.70 |
| 114/09/02 | 24.30 |
| 114/09/03 | 23.15 |
| 114/09/04 | 23.35 |
| 114/09/05 | 23.20 |
| 114/09/08 | 23.15 |
| 114/09/09 | 22.90 |
| 114/09/10 | 22.75 |
| 114/09/11 | 22.10 |
| 114/09/12 | 22.30 |
| 114/09/15 | 22.15 |
| 114/09/16 | 22.40 |
| 114/09/17 | 23.05 |
| 114/09/18 | 24.10 |
| 114/09/19 | 23.55 |
| 114/09/22 | 23.30 |
| 114/09/23 | 23.00 |
| 114/09/24 | 23.30 |
| 114/09/25 | 23.10 |
| 114/09/26 | 22.40 |
| 114/09/30 | 22.40 |
| 月平均收盤價 | 23.03 |