|
114年09月 3312 弘憶股 日收盤價及月平均收盤價
|
|
|---|---|
| 日期 | 收盤價 |
| 114/09/01 | 43.15 |
| 114/09/02 | 42.20 |
| 114/09/03 | 41.45 |
| 114/09/04 | 42.50 |
| 114/09/05 | 42.85 |
| 114/09/08 | 42.90 |
| 114/09/09 | 42.50 |
| 114/09/10 | 43.20 |
| 114/09/11 | 43.45 |
| 114/09/12 | 43.65 |
| 114/09/15 | 43.00 |
| 114/09/16 | 43.00 |
| 114/09/17 | 43.85 |
| 114/09/18 | 44.45 |
| 114/09/19 | 44.30 |
| 114/09/22 | 43.80 |
| 114/09/23 | 44.10 |
| 114/09/24 | 44.60 |
| 114/09/25 | 44.10 |
| 114/09/26 | 42.10 |
| 114/09/30 | 42.05 |
| 月平均收盤價 | 43.20 |