|
114年09月 3305 昇貿 日收盤價及月平均收盤價
|
|
|---|---|
| 日期 | 收盤價 |
| 114/09/01 | 127.50 |
| 114/09/02 | 126.00 |
| 114/09/03 | 126.50 |
| 114/09/04 | 119.00 |
| 114/09/05 | 126.00 |
| 114/09/08 | 130.00 |
| 114/09/09 | 127.50 |
| 114/09/10 | 131.00 |
| 114/09/11 | 144.00 |
| 114/09/12 | 154.00 |
| 114/09/15 | 139.00 |
| 114/09/16 | 135.00 |
| 114/09/17 | 128.50 |
| 114/09/18 | 116.00 |
| 114/09/19 | 118.50 |
| 114/09/22 | 118.00 |
| 114/09/23 | 114.00 |
| 114/09/24 | 109.50 |
| 114/09/25 | 111.00 |
| 114/09/26 | 105.50 |
| 114/09/30 | 107.00 |
| 月平均收盤價 | 124.45 |