|
114年09月 3167 大量 日收盤價及月平均收盤價
|
|
|---|---|
| 日期 | 收盤價 |
| 114/09/01 | 200.00 |
| 114/09/02 | 191.00 |
| 114/09/03 | 196.00 |
| 114/09/04 | 185.00 |
| 114/09/05 | 191.50 |
| 114/09/08 | 193.00 |
| 114/09/09 | 199.00 |
| 114/09/10 | 193.50 |
| 114/09/11 | 185.00 |
| 114/09/12 | 189.50 |
| 114/09/15 | 184.00 |
| 114/09/16 | 186.00 |
| 114/09/17 | 184.00 |
| 114/09/18 | 185.00 |
| 114/09/19 | 185.50 |
| 114/09/22 | 199.00 |
| 114/09/23 | 205.00 |
| 114/09/24 | 197.00 |
| 114/09/25 | 190.50 |
| 114/09/26 | 174.00 |
| 114/09/30 | 178.50 |
| 月平均收盤價 | 190.10 |