|
114年09月 3138 耀登 日收盤價及月平均收盤價
|
|
|---|---|
| 日期 | 收盤價 |
| 114/09/01 | 91.00 |
| 114/09/02 | 90.80 |
| 114/09/03 | 93.90 |
| 114/09/04 | 92.10 |
| 114/09/05 | 92.00 |
| 114/09/08 | 92.10 |
| 114/09/09 | 92.50 |
| 114/09/10 | 91.70 |
| 114/09/11 | 92.80 |
| 114/09/12 | 91.80 |
| 114/09/15 | 89.40 |
| 114/09/16 | 90.00 |
| 114/09/17 | 92.20 |
| 114/09/18 | 92.30 |
| 114/09/19 | 92.70 |
| 114/09/22 | 97.40 |
| 114/09/23 | 107.00 |
| 114/09/24 | 107.00 |
| 114/09/25 | 100.50 |
| 114/09/26 | 95.10 |
| 114/09/30 | 95.40 |
| 月平均收盤價 | 94.27 |