|
114年09月 3092 鴻碩 日收盤價及月平均收盤價
|
|
|---|---|
| 日期 | 收盤價 |
| 114/09/01 | 17.15 |
| 114/09/02 | 16.90 |
| 114/09/03 | 16.95 |
| 114/09/04 | 16.90 |
| 114/09/05 | 16.95 |
| 114/09/08 | 17.10 |
| 114/09/09 | 16.70 |
| 114/09/10 | 16.55 |
| 114/09/11 | 15.35 |
| 114/09/12 | 15.30 |
| 114/09/15 | 15.30 |
| 114/09/16 | 16.80 |
| 114/09/17 | 16.35 |
| 114/09/18 | 16.35 |
| 114/09/19 | 16.35 |
| 114/09/22 | 16.70 |
| 114/09/23 | 16.25 |
| 114/09/24 | 16.10 |
| 114/09/25 | 16.05 |
| 114/09/26 | 15.65 |
| 114/09/30 | 16.10 |
| 月平均收盤價 | 16.37 |