|
114年09月 3016 嘉晶 日收盤價及月平均收盤價
|
|
|---|---|
| 日期 | 收盤價 |
| 114/09/01 | 36.30 |
| 114/09/02 | 36.20 |
| 114/09/03 | 39.40 |
| 114/09/04 | 43.30 |
| 114/09/05 | 41.50 |
| 114/09/08 | 45.25 |
| 114/09/09 | 44.35 |
| 114/09/10 | 42.40 |
| 114/09/11 | 40.65 |
| 114/09/12 | 44.70 |
| 114/09/15 | 49.15 |
| 114/09/16 | 54.00 |
| 114/09/17 | 59.40 |
| 114/09/18 | 61.50 |
| 114/09/19 | 56.10 |
| 114/09/22 | 54.40 |
| 114/09/23 | 55.80 |
| 114/09/24 | 61.30 |
| 114/09/25 | 59.40 |
| 114/09/26 | 58.00 |
| 114/09/30 | 57.80 |
| 月平均收盤價 | 49.57 |