|
114年09月 3013 晟銘電 日收盤價及月平均收盤價
|
|
|---|---|
| 日期 | 收盤價 |
| 114/09/01 | 131.50 |
| 114/09/02 | 129.00 |
| 114/09/03 | 128.50 |
| 114/09/04 | 127.00 |
| 114/09/05 | 129.00 |
| 114/09/08 | 130.50 |
| 114/09/09 | 132.00 |
| 114/09/10 | 131.50 |
| 114/09/11 | 124.00 |
| 114/09/12 | 124.00 |
| 114/09/15 | 121.50 |
| 114/09/16 | 123.00 |
| 114/09/17 | 122.50 |
| 114/09/18 | 125.50 |
| 114/09/19 | 124.00 |
| 114/09/22 | 123.50 |
| 114/09/23 | 121.00 |
| 114/09/24 | 119.00 |
| 114/09/25 | 117.00 |
| 114/09/26 | 113.00 |
| 114/09/30 | 118.00 |
| 月平均收盤價 | 124.52 |