|
114年09月 2905 三商 日收盤價及月平均收盤價
|
|
|---|---|
| 日期 | 收盤價 |
| 114/09/01 | 13.15 |
| 114/09/02 | 12.95 |
| 114/09/03 | 12.80 |
| 114/09/04 | 12.95 |
| 114/09/05 | 12.95 |
| 114/09/08 | 13.00 |
| 114/09/09 | 13.10 |
| 114/09/10 | 12.70 |
| 114/09/11 | 12.50 |
| 114/09/12 | 12.60 |
| 114/09/15 | 12.50 |
| 114/09/16 | 12.50 |
| 114/09/17 | 12.30 |
| 114/09/18 | 12.25 |
| 114/09/19 | 12.05 |
| 114/09/22 | 12.10 |
| 114/09/23 | 12.10 |
| 114/09/24 | 12.25 |
| 114/09/25 | 12.30 |
| 114/09/26 | 12.00 |
| 114/09/30 | 12.10 |
| 月平均收盤價 | 12.53 |