|
114年09月 2530 華建 日收盤價及月平均收盤價
|
|
|---|---|
| 日期 | 收盤價 |
| 114/09/01 | 31.50 |
| 114/09/02 | 31.60 |
| 114/09/03 | 31.60 |
| 114/09/04 | 33.00 |
| 114/09/05 | 32.65 |
| 114/09/08 | 30.85 |
| 114/09/09 | 30.70 |
| 114/09/10 | 30.10 |
| 114/09/11 | 29.80 |
| 114/09/12 | 29.90 |
| 114/09/15 | 31.00 |
| 114/09/16 | 31.70 |
| 114/09/17 | 31.55 |
| 114/09/18 | 31.30 |
| 114/09/19 | 30.15 |
| 114/09/22 | 29.95 |
| 114/09/23 | 29.90 |
| 114/09/24 | 30.30 |
| 114/09/25 | 30.20 |
| 114/09/26 | 29.90 |
| 114/09/30 | 30.10 |
| 月平均收盤價 | 30.85 |