|
114年09月 2486 一詮 日收盤價及月平均收盤價
|
|
|---|---|
| 日期 | 收盤價 |
| 114/09/01 | 74.70 |
| 114/09/02 | 74.80 |
| 114/09/03 | 75.50 |
| 114/09/04 | 78.20 |
| 114/09/05 | 83.00 |
| 114/09/08 | 83.20 |
| 114/09/09 | 82.50 |
| 114/09/10 | 82.00 |
| 114/09/11 | 79.60 |
| 114/09/12 | 79.10 |
| 114/09/15 | 79.00 |
| 114/09/16 | 81.40 |
| 114/09/17 | 81.70 |
| 114/09/18 | 85.00 |
| 114/09/19 | 82.70 |
| 114/09/22 | 82.80 |
| 114/09/23 | 82.30 |
| 114/09/24 | 81.80 |
| 114/09/25 | 80.70 |
| 114/09/26 | 79.50 |
| 114/09/30 | 81.00 |
| 月平均收盤價 | 80.50 |